Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 804.65 | 804.65 | 769.1 | 773.6 | 108.93 Thousand |
| 17 Sep, 2024 | 810.5 | 823.95 | 792.0 | 797.3 | 105.73 Thousand |
| 16 Sep, 2024 | 809.5 | 811.7 | 785.0 | 800.7 | 84.8 Thousand |
| 13 Sep, 2024 | 768.6 | 812.0 | 768.6 | 802.8 | 163.69 Thousand |
| 12 Sep, 2024 | 784.95 | 784.95 | 763.1 | 767.95 | 74.42 Thousand |
| 11 Sep, 2024 | 778.0 | 785.45 | 764.4 | 766.75 | 74.26 Thousand |
| 10 Sep, 2024 | 801.0 | 801.0 | 774.6 | 777.45 | 154.83 Thousand |
| 09 Sep, 2024 | 808.8 | 818.4 | 795.0 | 804.65 | 91.32 Thousand |
| 06 Sep, 2024 | 831.0 | 843.0 | 795.35 | 808.8 | 299.51 Thousand |
| 05 Sep, 2024 | 830.0 | 859.0 | 822.25 | 830.25 | 534.72 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA