Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 732.0 | 746.0 | 715.1 | 725.4 | 42.47 Thousand |
| 01 Oct, 2024 | 731.0 | 749.0 | 726.1 | 744.85 | 45.83 Thousand |
| 30 Sep, 2024 | 739.9 | 743.95 | 724.0 | 726.05 | 64.01 Thousand |
| 27 Sep, 2024 | 747.2 | 754.8 | 729.15 | 734.15 | 47.51 Thousand |
| 26 Sep, 2024 | 762.45 | 770.0 | 740.0 | 745.55 | 69.08 Thousand |
| 25 Sep, 2024 | 780.55 | 786.1 | 763.0 | 764.85 | 60.35 Thousand |
| 24 Sep, 2024 | 793.95 | 797.0 | 778.0 | 784.5 | 47.73 Thousand |
| 23 Sep, 2024 | 770.0 | 794.0 | 765.0 | 788.2 | 69.8 Thousand |
| 20 Sep, 2024 | 778.0 | 778.0 | 761.5 | 768.25 | 41.44 Thousand |
| 19 Sep, 2024 | 778.05 | 781.95 | 755.65 | 766.6 | 61.41 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA