Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 735.3 | 747.0 | 722.05 | 727.35 | 107.04 Thousand |
| 16 Oct, 2024 | 741.0 | 744.4 | 727.9 | 731.3 | 96.01 Thousand |
| 15 Oct, 2024 | 760.0 | 776.0 | 740.0 | 743.5 | 127.26 Thousand |
| 14 Oct, 2024 | 751.7 | 759.8 | 741.25 | 752.9 | 65.73 Thousand |
| 11 Oct, 2024 | 740.0 | 751.95 | 729.9 | 736.65 | 33.15 Thousand |
| 10 Oct, 2024 | 729.0 | 750.0 | 729.0 | 740.55 | 20.88 Thousand |
| 09 Oct, 2024 | 737.0 | 740.3 | 722.0 | 724.55 | 36.33 Thousand |
| 08 Oct, 2024 | 723.45 | 741.0 | 721.1 | 732.4 | 32.9 Thousand |
| 07 Oct, 2024 | 750.0 | 754.8 | 711.55 | 723.45 | 52.07 Thousand |
| 04 Oct, 2024 | 721.0 | 746.0 | 710.9 | 741.2 | 58.52 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA