Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 714.0 | 761.95 | 685.6 | 690.2 | 130.86 Thousand |
| 05 Aug, 2024 | 700.0 | 718.8 | 689.95 | 696.9 | 84 Thousand |
| 02 Aug, 2024 | 740.0 | 742.05 | 730.35 | 732.65 | 30.74 Thousand |
| 01 Aug, 2024 | 755.0 | 762.95 | 738.05 | 742.35 | 29.06 Thousand |
| 31 Jul, 2024 | 746.8 | 767.2 | 745.2 | 761.4 | 45.7 Thousand |
| 30 Jul, 2024 | 760.2 | 766.15 | 744.35 | 746.8 | 107.76 Thousand |
| 29 Jul, 2024 | 753.0 | 769.0 | 753.0 | 766.7 | 42.88 Thousand |
| 26 Jul, 2024 | 725.0 | 783.0 | 723.0 | 755.65 | 215.91 Thousand |
| 25 Jul, 2024 | 735.0 | 735.0 | 721.0 | 723.45 | 27.18 Thousand |
| 24 Jul, 2024 | 728.75 | 741.95 | 721.35 | 733.4 | 48.12 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA