INR 619.85
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 736.1 | 742.0 | 708.6 | 721.6 | 76.75 Thousand |
22 Jul, 2024 | 725.0 | 733.75 | 711.55 | 725.2 | 41.27 Thousand |
19 Jul, 2024 | 741.95 | 741.95 | 722.15 | 734.95 | 74.65 Thousand |
18 Jul, 2024 | 744.9 | 754.9 | 731.0 | 742.15 | 65.68 Thousand |
16 Jul, 2024 | 750.05 | 758.65 | 738.0 | 740.95 | 56.22 Thousand |
15 Jul, 2024 | 759.9 | 766.9 | 738.05 | 753.6 | 191.65 Thousand |
12 Jul, 2024 | 778.95 | 782.45 | 750.0 | 754.4 | 90.23 Thousand |
11 Jul, 2024 | 790.1 | 792.0 | 774.55 | 777.5 | 49.71 Thousand |
10 Jul, 2024 | 782.1 | 790.5 | 759.6 | 783.2 | 160.34 Thousand |
09 Jul, 2024 | 792.1 | 801.65 | 773.0 | 781.75 | 136.21 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA