Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 821.5 | 828.35 | 790.05 | 792.05 | 126.95 Thousand |
| 05 Jul, 2024 | 830.05 | 839.25 | 817.2 | 821.45 | 53.22 Thousand |
| 04 Jul, 2024 | 866.0 | 866.0 | 829.8 | 835.05 | 121.67 Thousand |
| 03 Jul, 2024 | 837.8 | 862.85 | 830.0 | 846.45 | 444.49 Thousand |
| 02 Jul, 2024 | 824.0 | 851.55 | 811.25 | 834.4 | 222.32 Thousand |
| 01 Jul, 2024 | 819.7 | 827.45 | 810.05 | 813.15 | 74.14 Thousand |
| 28 Jun, 2024 | 827.95 | 836.0 | 805.0 | 810.05 | 141.84 Thousand |
| 27 Jun, 2024 | 862.0 | 869.85 | 820.0 | 823.45 | 240.68 Thousand |
| 26 Jun, 2024 | 866.0 | 878.6 | 847.1 | 859.15 | 264.79 Thousand |
| 25 Jun, 2024 | 860.0 | 888.0 | 840.0 | 853.4 | 1.43 Million |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA