Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 726.0 | 749.0 | 723.1 | 744.7 | 56.99 Thousand |
| 06 Jun, 2024 | 720.0 | 739.9 | 711.6 | 730.25 | 52.61 Thousand |
| 05 Jun, 2024 | 714.9 | 714.9 | 675.0 | 709.65 | 55.63 Thousand |
| 04 Jun, 2024 | 742.0 | 748.55 | 627.95 | 695.35 | 185.89 Thousand |
| 03 Jun, 2024 | 770.0 | 773.45 | 734.0 | 738.55 | 134.08 Thousand |
| 31 May, 2024 | 755.0 | 771.75 | 725.1 | 750.6 | 126.07 Thousand |
| 30 May, 2024 | 786.6 | 793.4 | 744.0 | 748.2 | 347.34 Thousand |
| 29 May, 2024 | 780.0 | 794.9 | 771.0 | 781.4 | 310.81 Thousand |
| 28 May, 2024 | 780.35 | 791.85 | 763.0 | 779.25 | 509.58 Thousand |
| 27 May, 2024 | 715.0 | 759.95 | 703.0 | 750.35 | 390.36 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA