Krystal Integrated Services Ltd (KRYSTAL)
INR 623.7
(-0.65%)
INR 623.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 612.0 | 623.95 | 598.1 | 604.9 | 22.83 Thousand |
| 09 Jun, 2025 | 629.0 | 629.0 | 595.0 | 609.95 | 14.42 Thousand |
| 06 Jun, 2025 | 626.95 | 626.95 | 605.6 | 612.65 | 5173.00 |
| 05 Jun, 2025 | 600.3 | 624.3 | 599.85 | 619.45 | 19.37 Thousand |
| 04 Jun, 2025 | 597.0 | 608.75 | 590.5 | 600.3 | 23.78 Thousand |
| 03 Jun, 2025 | 625.0 | 629.8 | 600.0 | 609.35 | 12.69 Thousand |
| 02 Jun, 2025 | 627.0 | 633.0 | 610.0 | 629.75 | 15.52 Thousand |
| 30 May, 2025 | 619.0 | 622.0 | 605.0 | 619.6 | 25.85 Thousand |
| 29 May, 2025 | 595.0 | 610.0 | 588.0 | 604.1 | 10.73 Thousand |
| 28 May, 2025 | 600.0 | 609.0 | 582.0 | 590.95 | 26.55 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA