Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1311.0 | 1374.4 | 1260.2 | 1349.2 | 1.09 Million |
| 04 Apr, 2025 | 1315.05 | 1499.0 | 1303.6 | 1460.55 | 3.77 Million |
| 03 Apr, 2025 | 1260.6 | 1334.0 | 1257.0 | 1327.7 | 265.22 Thousand |
| 02 Apr, 2025 | 1233.2 | 1297.0 | 1196.9 | 1287.8 | 260.23 Thousand |
| 01 Apr, 2025 | 1261.25 | 1261.25 | 1200.0 | 1219.95 | 127.84 Thousand |
| 28 Mar, 2025 | 1246.3 | 1274.85 | 1205.8 | 1263.15 | 262.75 Thousand |
| 27 Mar, 2025 | 1295.0 | 1295.3 | 1215.7 | 1230.4 | 313.18 Thousand |
| 26 Mar, 2025 | 1262.8 | 1304.4 | 1252.0 | 1295.3 | 155.22 Thousand |
| 25 Mar, 2025 | 1350.0 | 1355.4 | 1255.15 | 1269.35 | 292.4 Thousand |
| 24 Mar, 2025 | 1285.0 | 1375.8 | 1275.25 | 1357.95 | 511.81 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI