Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1012.4 | 1012.4 | 968.0 | 974.05 | 128.42 Thousand |
| 11 Jul, 2024 | 1012.5 | 1014.85 | 983.0 | 1001.1 | 102.27 Thousand |
| 10 Jul, 2024 | 995.0 | 1002.6 | 980.0 | 1000.4 | 148.8 Thousand |
| 09 Jul, 2024 | 985.65 | 1018.95 | 977.55 | 993.05 | 423.5 Thousand |
| 08 Jul, 2024 | 974.1 | 998.0 | 968.6 | 980.7 | 156.1 Thousand |
| 05 Jul, 2024 | 962.0 | 981.45 | 960.2 | 974.1 | 101.27 Thousand |
| 04 Jul, 2024 | 966.0 | 969.9 | 955.05 | 960.65 | 60.48 Thousand |
| 03 Jul, 2024 | 942.95 | 965.0 | 936.0 | 959.5 | 92.23 Thousand |
| 02 Jul, 2024 | 939.0 | 956.0 | 929.0 | 935.75 | 90.46 Thousand |
| 01 Jul, 2024 | 935.25 | 944.0 | 921.45 | 938.7 | 98.3 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI