Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1095.0 | 1180.0 | 1083.0 | 1148.85 | 640.43 Thousand |
| 09 Aug, 2024 | 1119.85 | 1125.0 | 1075.0 | 1097.6 | 178.5 Thousand |
| 08 Aug, 2024 | 1052.6 | 1134.45 | 1045.55 | 1112.05 | 409.07 Thousand |
| 07 Aug, 2024 | 1060.0 | 1064.7 | 1035.25 | 1052.6 | 95.3 Thousand |
| 06 Aug, 2024 | 1052.6 | 1072.65 | 1037.2 | 1050.4 | 182.57 Thousand |
| 05 Aug, 2024 | 1041.1 | 1088.7 | 1010.0 | 1031.9 | 458.12 Thousand |
| 02 Aug, 2024 | 1093.45 | 1118.0 | 1077.65 | 1109.0 | 185.38 Thousand |
| 01 Aug, 2024 | 1073.05 | 1114.0 | 1068.0 | 1105.5 | 274.83 Thousand |
| 31 Jul, 2024 | 1120.0 | 1122.0 | 1067.95 | 1070.75 | 214.42 Thousand |
| 30 Jul, 2024 | 1132.4 | 1146.1 | 1108.15 | 1116.6 | 205.76 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI