Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1068.4 | 1157.95 | 1061.05 | 1123.05 | 993.73 Thousand |
| 26 Jul, 2024 | 1095.9 | 1106.25 | 1055.0 | 1060.55 | 262.19 Thousand |
| 25 Jul, 2024 | 1068.1 | 1115.0 | 1065.0 | 1090.45 | 872.21 Thousand |
| 24 Jul, 2024 | 1008.95 | 1115.9 | 1007.0 | 1065.05 | 1.87 Million |
| 23 Jul, 2024 | 980.0 | 1100.0 | 962.1 | 993.05 | 2.31 Million |
| 22 Jul, 2024 | 961.0 | 990.5 | 951.0 | 967.4 | 129.26 Thousand |
| 19 Jul, 2024 | 962.0 | 976.15 | 948.35 | 962.5 | 101.24 Thousand |
| 18 Jul, 2024 | 1007.7 | 1007.7 | 960.0 | 961.8 | 321.96 Thousand |
| 16 Jul, 2024 | 969.4 | 980.5 | 963.95 | 970.0 | 99.2 Thousand |
| 15 Jul, 2024 | 978.95 | 986.85 | 961.0 | 969.4 | 50.24 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI