Kshitij Polyline Limited (KSHITIJPOL)

INR 3.18

(2.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 5.6 5.6 5.6 5.6 -
12 Apr, 2019 5.6 5.6 5.6 5.6 -
11 Apr, 2019 5.71 5.71 5.6 5.6 46.66 Thousand
10 Apr, 2019 6.9 6.9 6.9 6.9 -
09 Apr, 2019 6.9 6.9 6.9 6.9 -
08 Apr, 2019 6.9 6.9 6.9 6.9 -
05 Apr, 2019 6.9 6.9 6.9 6.9 -
04 Apr, 2019 6.9 6.9 6.9 6.9 -
03 Apr, 2019 6.9 6.9 6.9 6.9 23.32 Thousand
02 Apr, 2019 5.71 5.9 5.71 5.9 46.66 Thousand