Kshitij Polyline Limited (KSHITIJPOL)

INR 3.05

(-3.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 6.9 6.9 6.9 6.9 -
19 Mar, 2019 6.0 6.9 6.0 6.9 93.32 Thousand
18 Mar, 2019 6.27 6.27 6.27 6.27 -
15 Mar, 2019 6.27 6.27 6.27 6.27 46.66 Thousand
14 Mar, 2019 6.24 6.24 6.24 6.24 23.32 Thousand
13 Mar, 2019 6.28 6.28 6.28 6.28 -
12 Mar, 2019 6.28 6.28 6.28 6.28 233.32 Thousand
11 Mar, 2019 5.2 6.15 5.2 6.11 116.66 Thousand
08 Mar, 2019 6.0 6.0 6.0 6.0 -
07 Mar, 2019 6.0 6.0 6.0 6.0 -