Kshitij Polyline Limited (KSHITIJPOL)
INR 3.15
(-1.56%)
INR 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.39 | 3.45 | 3.37 | 3.38 | 179.01 Thousand |
| 24 Jun, 2025 | 3.4 | 3.46 | 3.25 | 3.36 | 307.41 Thousand |
| 23 Jun, 2025 | 3.27 | 3.34 | 3.22 | 3.3 | 320.08 Thousand |
| 20 Jun, 2025 | 3.35 | 3.5 | 3.35 | 3.4 | 289.88 Thousand |
| 19 Jun, 2025 | 3.69 | 3.69 | 3.39 | 3.48 | 325.87 Thousand |
| 18 Jun, 2025 | 3.71 | 3.8 | 3.6 | 3.63 | 674.62 Thousand |
| 17 Jun, 2025 | 3.37 | 3.96 | 3.28 | 3.71 | 4.41 Million |
| 16 Jun, 2025 | 3.35 | 3.42 | 3.2 | 3.3 | 465.28 Thousand |
| 13 Jun, 2025 | 3.39 | 3.39 | 3.3 | 3.35 | 163.23 Thousand |
| 12 Jun, 2025 | 3.37 | 3.38 | 3.18 | 3.31 | 452.44 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL