Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.45
(0.88%)
INR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.09 | 3.13 | 3.07 | 3.09 | 153.95 Thousand |
| 04 Apr, 2025 | 3.34 | 3.34 | 3.16 | 3.24 | 229.97 Thousand |
| 03 Apr, 2025 | 3.09 | 3.24 | 3.01 | 3.21 | 229.97 Thousand |
| 02 Apr, 2025 | 3.08 | 3.09 | 3.01 | 3.09 | 83.21 Thousand |
| 01 Apr, 2025 | 2.82 | 2.95 | 2.82 | 2.95 | 143.68 Thousand |
| 28 Mar, 2025 | 2.91 | 2.96 | 2.76 | 2.81 | 500.91 Thousand |
| 27 Mar, 2025 | 3.03 | 3.03 | 2.85 | 2.91 | 332.12 Thousand |
| 26 Mar, 2025 | 3.06 | 3.09 | 2.9 | 3.01 | 419.71 Thousand |
| 25 Mar, 2025 | 3.11 | 3.18 | 3.02 | 3.06 | 393.46 Thousand |
| 24 Mar, 2025 | 3.35 | 3.35 | 3.16 | 3.18 | 465.43 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA