Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 27.05 29.85 27.05 29.85 520.19 Thousand
17 Feb, 2023 27.4 29.8 27.0 28.45 1.02 Million
16 Feb, 2023 28.4 28.4 28.4 28.4 91.17 Thousand
15 Feb, 2023 29.9 29.9 29.9 29.9 112.52 Thousand
14 Feb, 2023 31.45 31.45 31.45 31.45 72.77 Thousand
13 Feb, 2023 36.4 36.5 33.1 33.1 492.57 Thousand
10 Feb, 2023 34.8 34.8 34.65 34.8 876.28 Thousand
09 Feb, 2023 33.05 33.15 33.05 33.15 628.86 Thousand
08 Feb, 2023 31.9 32.6 29.5 31.6 724.42 Thousand
07 Feb, 2023 29.3 31.35 28.4 31.05 291.35 Thousand