Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 22.25 22.25 22.25 22.25 31.83 Thousand
20 Mar, 2023 23.4 23.4 23.4 23.4 16.9 Thousand
17 Mar, 2023 24.6 24.6 24.6 24.6 89.21 Thousand
16 Mar, 2023 25.8 25.9 25.75 25.9 1.61 Million
15 Mar, 2023 24.55 24.7 24.55 24.7 1.12 Million
14 Mar, 2023 23.35 23.55 23.35 23.55 1.11 Million
13 Mar, 2023 22.35 22.45 22.3 22.45 706.53 Thousand
10 Mar, 2023 19.6 21.4 19.6 21.4 1.03 Million
09 Mar, 2023 21.05 22.2 20.4 20.4 497.33 Thousand
08 Mar, 2023 21.8 21.95 20.7 21.45 222.41 Thousand