Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 27.6 28.9 27.15 28.9 1.33 Million
05 Jan, 2023 28.1 28.2 26.25 27.55 1.91 Million
04 Jan, 2023 25.1 26.9 24.8 26.9 1.73 Million
03 Jan, 2023 25.65 25.65 25.65 25.65 175.44 Thousand
02 Jan, 2023 26.95 28.25 26.95 26.95 586.31 Thousand
30 Dec, 2022 28.95 29.8 27.0 28.35 2.44 Million
29 Dec, 2022 28.05 28.4 27.15 28.4 1.24 Million
28 Dec, 2022 25.25 27.05 25.05 27.05 1.99 Million
27 Dec, 2022 23.8 25.8 23.4 25.8 1.71 Million
26 Dec, 2022 24.25 25.4 24.25 24.6 335.86 Thousand