Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 38.4 38.4 38.4 38.4 128.53 Thousand
08 Dec, 2022 41.1 42.0 40.4 40.4 456.65 Thousand
07 Dec, 2022 44.0 44.1 40.0 42.5 6.63 Million
06 Dec, 2022 41.9 42.0 41.9 42.0 2.59 Million
05 Dec, 2022 39.9 40.0 39.9 40.0 1.41 Million
02 Dec, 2022 34.5 38.1 34.5 38.1 2.18 Million
01 Dec, 2022 36.3 40.05 36.3 36.3 2.34 Million
30 Nov, 2022 38.2 38.2 38.2 38.2 40.29 Thousand
29 Nov, 2022 40.2 40.2 40.2 40.2 59.56 Thousand
28 Nov, 2022 42.3 42.3 42.3 42.3 37.04 Thousand