Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 30.5 33.5 30.4 33.5 373.28 Thousand
23 Nov, 2021 32.0 32.0 32.0 32.0 233.3 Thousand
22 Nov, 2021 33.0 33.5 33.0 33.5 443.27 Thousand
18 Nov, 2021 33.5 33.5 33.5 33.5 -
17 Nov, 2021 33.5 33.5 33.5 33.5 -
16 Nov, 2021 33.5 33.5 33.5 33.5 -
15 Nov, 2021 33.5 33.5 33.5 33.5 -
12 Nov, 2021 33.5 33.5 33.5 33.5 23.33 Thousand
11 Nov, 2021 33.1 33.1 33.1 33.1 -
10 Nov, 2021 33.1 33.1 33.1 33.1 23.33 Thousand