Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 32.3 32.3 32.3 32.3 -
08 Nov, 2021 32.3 32.3 32.3 32.3 -
04 Nov, 2021 32.3 32.3 32.3 32.3 -
03 Nov, 2021 32.3 32.3 32.3 32.3 -
02 Nov, 2021 32.3 32.3 32.3 32.3 -
01 Nov, 2021 32.3 32.3 32.3 32.3 -
29 Oct, 2021 32.3 32.3 32.3 32.3 23.33 Thousand
28 Oct, 2021 34.25 34.25 34.0 34.0 46.66 Thousand
27 Oct, 2021 36.0 36.0 34.0 34.0 69.99 Thousand
26 Oct, 2021 35.0 35.0 34.0 35.0 233.3 Thousand