Kalyani Steels Limited (KSL)

INR 867.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 757.0 775.0 741.85 753.55 320.59 Thousand
04 Mar, 2025 723.55 761.05 715.0 750.6 55.98 Thousand
03 Mar, 2025 738.3 746.95 704.2 733.9 82.5 Thousand
28 Feb, 2025 740.05 744.05 706.05 730.1 153.53 Thousand
27 Feb, 2025 765.55 773.8 730.2 740.05 63.08 Thousand
25 Feb, 2025 747.0 778.0 737.55 765.15 80.75 Thousand
24 Feb, 2025 760.0 776.65 741.8 750.1 54.82 Thousand
21 Feb, 2025 772.25 790.0 757.0 769.7 57.78 Thousand
20 Feb, 2025 770.9 789.8 755.0 780.2 65.17 Thousand
19 Feb, 2025 740.4 801.05 740.0 767.15 149.53 Thousand