Kalyani Steels Limited (KSL)
INR 867.2
(-0.89%)
INR 867.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 794.1 | 794.1 | 748.0 | 755.95 | 45.72 Thousand |
| 03 Apr, 2025 | 784.0 | 801.5 | 771.25 | 791.25 | 52.62 Thousand |
| 02 Apr, 2025 | 769.4 | 789.95 | 749.85 | 784.6 | 30.4 Thousand |
| 01 Apr, 2025 | 771.25 | 777.0 | 755.2 | 762.55 | 26.78 Thousand |
| 28 Mar, 2025 | 781.0 | 783.4 | 759.2 | 764.65 | 39.66 Thousand |
| 27 Mar, 2025 | 752.0 | 784.0 | 750.15 | 775.75 | 54.18 Thousand |
| 26 Mar, 2025 | 773.15 | 780.45 | 751.0 | 753.0 | 36.56 Thousand |
| 25 Mar, 2025 | 805.9 | 805.9 | 765.0 | 773.15 | 74.49 Thousand |
| 24 Mar, 2025 | 809.0 | 816.35 | 793.5 | 799.2 | 76.14 Thousand |
| 21 Mar, 2025 | 795.0 | 818.95 | 791.85 | 810.4 | 72.2 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL