Kalyani Steels Limited (KSL)
INR 875.55
(0.52%)
INR 875.55
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1198.75 | 1218.3 | 1145.45 | 1178.0 | 55.93 Thousand |
| 24 Dec, 2024 | 1199.8 | 1206.4 | 1165.6 | 1198.75 | 65.71 Thousand |
| 23 Dec, 2024 | 1192.0 | 1229.9 | 1181.05 | 1196.75 | 136.17 Thousand |
| 20 Dec, 2024 | 1232.0 | 1239.0 | 1171.0 | 1174.55 | 153.28 Thousand |
| 19 Dec, 2024 | 1200.0 | 1243.95 | 1196.0 | 1233.15 | 194.78 Thousand |
| 18 Dec, 2024 | 1240.0 | 1272.0 | 1216.2 | 1249.1 | 661.18 Thousand |
| 17 Dec, 2024 | 1064.1 | 1277.0 | 1064.05 | 1242.6 | 2.3 Million |
| 16 Dec, 2024 | 1042.0 | 1072.0 | 1025.85 | 1064.85 | 162.28 Thousand |
| 13 Dec, 2024 | 1050.0 | 1069.9 | 1015.2 | 1050.8 | 198.72 Thousand |
| 12 Dec, 2024 | 1009.15 | 1075.0 | 1002.0 | 1056.5 | 368.4 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL