Kalyani Steels Limited (KSL)
INR 875.55
(0.52%)
INR 875.55
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 784.65 | 810.7 | 784.3 | 806.95 | 27.51 Thousand |
| 26 Nov, 2024 | 772.0 | 798.95 | 765.55 | 790.25 | 26.37 Thousand |
| 25 Nov, 2024 | 771.3 | 784.95 | 768.3 | 774.5 | 12.9 Thousand |
| 22 Nov, 2024 | 752.0 | 783.0 | 736.0 | 769.55 | 27.93 Thousand |
| 21 Nov, 2024 | 767.95 | 769.85 | 721.5 | 746.85 | 30.23 Thousand |
| 19 Nov, 2024 | 760.0 | 779.0 | 756.55 | 767.6 | 13.91 Thousand |
| 18 Nov, 2024 | 764.0 | 770.9 | 751.0 | 754.1 | 26.03 Thousand |
| 14 Nov, 2024 | 752.4 | 773.6 | 752.4 | 764.0 | 20.05 Thousand |
| 13 Nov, 2024 | 783.0 | 795.95 | 742.05 | 749.9 | 38.34 Thousand |
| 12 Nov, 2024 | 801.0 | 818.3 | 775.2 | 784.65 | 31.78 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL