Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 46.25 47.0 43.6 45.4 46.62 Thousand
24 Sep, 2013 45.8 48.25 45.8 46.6 126.78 Thousand
23 Sep, 2013 43.95 46.0 43.5 44.5 30.27 Thousand
20 Sep, 2013 46.0 46.8 44.0 44.2 61.03 Thousand
19 Sep, 2013 46.65 48.5 45.6 46.0 77.21 Thousand
18 Sep, 2013 48.05 49.45 46.3 46.6 37.92 Thousand
17 Sep, 2013 49.05 49.95 47.7 48.35 135.56 Thousand
16 Sep, 2013 49.6 50.9 48.25 49.9 526.26 Thousand
13 Sep, 2013 41.5 47.35 41.0 46.65 209.29 Thousand
12 Sep, 2013 42.3 43.55 41.55 41.8 90.74 Thousand