Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 39.5 41.65 39.25 41.3 61.91 Thousand
10 Sep, 2013 40.0 40.4 39.3 39.65 17 Thousand
06 Sep, 2013 39.05 40.5 38.4 39.25 27 Thousand
05 Sep, 2013 39.2 39.45 38.3 38.7 14.16 Thousand
04 Sep, 2013 37.5 39.05 37.4 38.25 9139.00
03 Sep, 2013 39.5 40.9 37.55 38.1 40.01 Thousand
02 Sep, 2013 39.8 41.2 39.2 40.1 18.48 Thousand
30 Aug, 2013 40.45 41.35 39.55 40.1 99.17 Thousand
29 Aug, 2013 37.95 39.7 37.35 39.05 53.23 Thousand
28 Aug, 2013 37.5 38.1 36.45 37.6 34.37 Thousand