Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 55.75 56.9 55.05 55.8 28.91 Thousand
18 Oct, 2012 55.6 56.65 55.0 56.0 29 Thousand
17 Oct, 2012 56.0 56.5 55.05 55.15 13.34 Thousand
16 Oct, 2012 57.1 58.0 55.6 55.7 33.96 Thousand
15 Oct, 2012 57.7 58.25 57.15 57.35 10.37 Thousand
12 Oct, 2012 58.65 60.65 57.1 57.7 94 Thousand
11 Oct, 2012 57.5 60.2 56.05 58.95 91.26 Thousand
10 Oct, 2012 58.2 59.25 57.2 57.45 46.84 Thousand
09 Oct, 2012 59.0 60.75 57.65 57.95 77.47 Thousand
08 Oct, 2012 56.5 59.25 55.0 57.7 84.25 Thousand