Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 54.0 54.0 53.25 53.5 9405.00
05 Nov, 2012 53.9 54.4 52.8 53.4 16.74 Thousand
02 Nov, 2012 53.85 54.7 53.0 53.9 15.09 Thousand
01 Nov, 2012 54.0 54.5 53.5 53.85 12.53 Thousand
31 Oct, 2012 54.4 54.75 53.45 53.85 22.69 Thousand
30 Oct, 2012 53.0 55.45 52.8 53.3 50.3 Thousand
29 Oct, 2012 53.8 54.2 52.6 52.9 14.35 Thousand
25 Oct, 2012 54.15 54.9 53.65 53.85 11.56 Thousand
23 Oct, 2012 55.35 56.3 54.3 54.45 35.86 Thousand
22 Oct, 2012 55.2 57.7 55.2 55.6 47.36 Thousand