Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 50.0 50.0 46.0 48.8 31.09 Thousand
18 Aug, 2011 52.25 54.0 50.2 51.2 16.22 Thousand
17 Aug, 2011 53.6 54.0 51.85 52.25 14.2 Thousand
16 Aug, 2011 55.0 57.0 53.3 54.1 18.56 Thousand
12 Aug, 2011 57.55 58.5 54.5 55.4 45.4 Thousand
11 Aug, 2011 56.5 57.6 56.5 56.95 42.54 Thousand
10 Aug, 2011 58.0 58.15 56.8 57.65 44.11 Thousand
09 Aug, 2011 52.0 57.5 52.0 55.95 30.08 Thousand
08 Aug, 2011 62.1 62.1 55.2 58.2 73.27 Thousand
05 Aug, 2011 64.1 64.1 60.0 62.55 38.94 Thousand