Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 54.5 57.7 54.2 55.75 89.43 Thousand
05 Sep, 2011 51.55 54.5 50.5 53.7 89.05 Thousand
02 Sep, 2011 49.0 50.9 48.6 50.35 23.05 Thousand
30 Aug, 2011 49.2 49.5 48.1 48.9 41.36 Thousand
29 Aug, 2011 49.0 50.45 46.5 47.2 88.44 Thousand
26 Aug, 2011 51.55 51.55 48.25 48.55 15.5 Thousand
25 Aug, 2011 53.05 53.35 46.6 50.05 33.82 Thousand
24 Aug, 2011 51.0 53.35 51.0 53.05 9721.00
23 Aug, 2011 50.35 51.85 49.5 51.1 25.09 Thousand
22 Aug, 2011 48.0 50.8 48.0 50.0 12.69 Thousand