Kalyani Steels Limited (KSL)

INR 921.7

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 17.6 17.82 17.6 17.68 73.00
28 Nov, 2008 17.67 18.17 17.65 18.17 355.00
26 Nov, 2008 17.93 18.75 17.28 18.57 1196.00
25 Nov, 2008 17.5 18.13 17.5 17.97 368.00
24 Nov, 2008 18.98 18.98 17.55 17.57 877.00
21 Nov, 2008 17.67 18.98 17.55 18.25 7712.00
20 Nov, 2008 18.15 18.15 18.15 18.15 -
19 Nov, 2008 19.82 19.82 18.05 18.15 1127.00
18 Nov, 2008 19.0 20.33 18.95 19.0 51.01 Thousand
17 Nov, 2008 21.33 21.33 19.83 20.0 158.11 Thousand