Kalyani Steels Limited (KSL)

INR 890.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 19.68 20.67 19.68 20.33 10.73 Thousand
31 Dec, 2008 19.83 20.33 19.67 20.12 452.00
30 Dec, 2008 18.67 19.6 18.02 19.6 427.00
29 Dec, 2008 18.33 18.98 18.03 18.68 939.00
26 Dec, 2008 18.68 19.87 18.45 18.95 308.00
24 Dec, 2008 18.7 20.55 18.7 19.22 1338.00
23 Dec, 2008 19.08 19.67 19.08 19.67 431.00
22 Dec, 2008 20.02 21.08 19.83 19.9 2401.00
19 Dec, 2008 18.4 20.23 18.4 20.22 4324.00
18 Dec, 2008 20.0 20.0 19.27 19.27 2419.00