Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 431.06 461.5 427.26 440.0 93.48 Thousand
17 Feb, 2023 427.5 429.86 424.56 427.1 25.08 Thousand
16 Feb, 2023 422.96 428.9 420.96 425.0 20.09 Thousand
15 Feb, 2023 424.56 431.4 418.2 422.76 39.86 Thousand
14 Feb, 2023 423.3 426.7 420.06 423.0 10.56 Thousand
13 Feb, 2023 429.66 429.66 421.56 423.0 18.08 Thousand
10 Feb, 2023 429.2 433.36 419.56 428.0 25.38 Thousand
09 Feb, 2023 435.0 436.46 420.0 432.96 31.38 Thousand
08 Feb, 2023 413.06 431.36 413.06 430.0 25.15 Thousand
07 Feb, 2023 420.6 425.86 417.0 417.0 27.76 Thousand