Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 436.0 | 444.0 | 431.06 | 442.0 | 39.14 Thousand |
| 19 Jan, 2023 | 435.0 | 441.76 | 430.06 | 434.5 | 43.14 Thousand |
| 18 Jan, 2023 | 439.1 | 444.06 | 435.0 | 437.9 | 34.39 Thousand |
| 17 Jan, 2023 | 440.0 | 445.0 | 433.06 | 439.0 | 65.44 Thousand |
| 16 Jan, 2023 | 468.0 | 476.0 | 431.66 | 441.0 | 375.73 Thousand |
| 13 Jan, 2023 | 440.0 | 453.26 | 437.6 | 445.96 | 85.68 Thousand |
| 12 Jan, 2023 | 439.4 | 442.0 | 434.6 | 439.0 | 22.19 Thousand |
| 11 Jan, 2023 | 436.56 | 440.0 | 435.1 | 436.2 | 7414.00 |
| 10 Jan, 2023 | 442.0 | 442.0 | 435.0 | 435.0 | 11.01 Thousand |
| 09 Jan, 2023 | 440.0 | 444.4 | 435.4 | 439.96 | 21.23 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL