Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 417.46 426.1 415.66 421.86 22.64 Thousand
03 Feb, 2023 426.9 434.56 413.0 414.8 70.49 Thousand
02 Feb, 2023 430.0 438.06 418.0 427.96 38.68 Thousand
01 Feb, 2023 438.26 438.26 430.0 434.0 33.5 Thousand
31 Jan, 2023 438.16 438.16 431.86 434.0 27.35 Thousand
30 Jan, 2023 432.0 442.86 432.0 438.0 31.36 Thousand
27 Jan, 2023 438.76 442.9 427.6 434.96 42.75 Thousand
25 Jan, 2023 437.96 445.0 430.0 435.5 38.03 Thousand
24 Jan, 2023 439.2 445.3 432.2 433.16 23.16 Thousand
23 Jan, 2023 445.1 445.1 434.0 435.4 24.45 Thousand