Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 390.0 | 390.0 | 367.0 | 374.5 | 35.2 Thousand |
| 27 Jul, 2022 | 396.0 | 396.0 | 389.0 | 389.0 | 15.2 Thousand |
| 26 Jul, 2022 | 393.26 | 399.96 | 393.1 | 394.1 | 21.6 Thousand |
| 25 Jul, 2022 | 386.5 | 400.0 | 386.5 | 396.8 | 25.6 Thousand |
| 22 Jul, 2022 | 399.66 | 399.76 | 395.06 | 396.0 | 24.8 Thousand |
| 21 Jul, 2022 | 398.9 | 400.3 | 395.0 | 396.96 | 35.2 Thousand |
| 20 Jul, 2022 | 400.0 | 404.5 | 390.0 | 397.06 | 38.4 Thousand |
| 19 Jul, 2022 | 398.8 | 399.96 | 394.36 | 394.36 | 19.2 Thousand |
| 18 Jul, 2022 | 399.7 | 413.76 | 391.66 | 397.76 | 136.8 Thousand |
| 15 Jul, 2022 | 389.0 | 391.96 | 384.5 | 389.0 | 21.6 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL