The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 172.3 172.3 170.0 170.19 603.84 Thousand
25 Aug, 2025 173.0 173.15 171.56 171.94 477.46 Thousand
22 Aug, 2025 172.4 174.0 170.66 172.46 638.42 Thousand
21 Aug, 2025 172.15 172.68 171.1 171.68 735.24 Thousand
20 Aug, 2025 173.81 173.81 171.65 171.99 591.09 Thousand
19 Aug, 2025 171.4 173.21 169.97 172.43 615.07 Thousand
18 Aug, 2025 170.15 171.59 169.91 170.87 601.24 Thousand
14 Aug, 2025 172.99 172.99 169.5 169.89 887.77 Thousand
13 Aug, 2025 170.0 172.0 170.0 170.51 1.3 Million
12 Aug, 2025 172.5 172.65 171.7 172.2 685.6 Thousand