The Karnataka Bank Limited (KTKBANK)
INR 190.52
(-0.76%)
INR 190.52
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 193.33 | 194.8 | 192.5 | 193.16 | 1 Million |
| 07 Jul, 2025 | 194.9 | 195.19 | 192.0 | 192.86 | 1.2 Million |
| 04 Jul, 2025 | 193.06 | 195.41 | 192.98 | 193.7 | 1.15 Million |
| 03 Jul, 2025 | 195.06 | 195.7 | 192.5 | 193.93 | 1.73 Million |
| 02 Jul, 2025 | 197.76 | 197.77 | 194.25 | 195.06 | 2.32 Million |
| 01 Jul, 2025 | 197.51 | 198.49 | 193.5 | 196.77 | 3.94 Million |
| 30 Jun, 2025 | 199.5 | 204.83 | 190.0 | 195.67 | 17.8 Million |
| 27 Jun, 2025 | 209.0 | 209.44 | 206.72 | 207.65 | 1.19 Million |
| 26 Jun, 2025 | 207.79 | 209.21 | 205.0 | 207.91 | 1.22 Million |
| 25 Jun, 2025 | 205.9 | 209.4 | 205.0 | 207.4 | 514.61 Thousand |
KUANTUM
LAGNAM
LAKPRE
KSHITIJPOL
KSL
KSOLVES