The Karnataka Bank Limited (KTKBANK)

INR 190.52

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 205.99 210.6 205.0 205.81 1.75 Million
23 Jun, 2025 198.5 206.29 198.5 204.52 1.09 Million
20 Jun, 2025 199.91 202.27 199.2 200.37 562.96 Thousand
19 Jun, 2025 203.27 204.49 197.53 199.91 940.33 Thousand
18 Jun, 2025 205.0 206.35 202.63 203.27 603.52 Thousand
17 Jun, 2025 206.1 208.94 205.0 205.77 759.84 Thousand
16 Jun, 2025 205.8 208.2 202.8 205.66 1.12 Million
13 Jun, 2025 204.12 206.58 202.58 205.43 1.06 Million
12 Jun, 2025 210.0 211.7 205.11 207.22 1.72 Million
11 Jun, 2025 203.48 212.79 202.27 209.92 4 Million