The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 33.9 33.9 31.61 32.08 1127.00
15 May, 2000 33.66 33.95 33.66 33.81 751.00
12 May, 2000 34.01 34.01 33.07 33.13 1127.00
11 May, 2000 35.13 35.13 32.87 34.3 1879.00
10 May, 2000 34.83 35.71 34.83 35.71 939.00