Lakshmi Precision Screws Limited (LAKPRE)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.77 | 4.99 | 4.76 | 4.81 | 1185.00 |
| 04 Jul, 2025 | 5.2 | 5.2 | 4.76 | 4.76 | 795.00 |
| 03 Jul, 2025 | 4.99 | 4.99 | 4.91 | 4.97 | 520.00 |
| 02 Jul, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 500.00 |
| 01 Jul, 2025 | 4.92 | 5.13 | 4.68 | 4.76 | 6809.00 |
| 30 Jun, 2025 | 4.73 | 4.92 | 4.73 | 4.92 | 508.00 |
| 27 Jun, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 50.00 |
| 26 Jun, 2025 | 4.72 | 4.72 | 4.68 | 4.69 | 1092.00 |
| 25 Jun, 2025 | 4.95 | 4.95 | 4.88 | 4.88 | 1103.00 |
| 24 Jun, 2025 | 4.9 | 5.14 | 4.81 | 5.14 | 320.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM