Lakshmi Precision Screws Limited (LAKPRE)
INR 5.91
(0.0%)
INR 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 200.00 |
| 14 Aug, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 13 Aug, 2025 | 7.64 | 7.64 | 6.91 | 6.91 | 13.11 Thousand |
| 12 Aug, 2025 | 7.28 | 7.28 | 7.2 | 7.28 | 30.66 Thousand |
| 11 Aug, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 3560.00 |
| 08 Aug, 2025 | 6.6 | 6.61 | 6.6 | 6.61 | 4803.00 |
| 07 Aug, 2025 | 6.0 | 6.3 | 6.0 | 6.3 | 3402.00 |
| 06 Aug, 2025 | 6.12 | 6.12 | 5.7 | 6.0 | 921.00 |
| 05 Aug, 2025 | 6.11 | 6.12 | 5.8 | 6.0 | 10.39 Thousand |
| 04 Aug, 2025 | 6.05 | 6.13 | 6.05 | 6.11 | 5985.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM