Lakshmi Precision Screws Limited (LAKPRE)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 372.00 |
| 20 Jun, 2025 | 4.91 | 4.91 | 4.9 | 4.9 | 790.00 |
| 19 Jun, 2025 | 5.05 | 5.3 | 4.87 | 4.9 | 2301.00 |
| 18 Jun, 2025 | 4.92 | 5.05 | 4.9 | 5.05 | 1001.00 |
| 17 Jun, 2025 | 5.45 | 5.45 | 4.99 | 5.05 | 1846.00 |
| 16 Jun, 2025 | 5.46 | 5.46 | 4.94 | 5.2 | 6671.00 |
| 13 Jun, 2025 | 4.8 | 5.2 | 4.8 | 5.2 | 844.00 |
| 12 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 11 Jun, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | 100.00 |
| 10 Jun, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 100.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM