Lakshmi Precision Screws Limited (LAKPRE)

INR 5.56

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 11.5 12.5 11.5 12.5 2360.00
29 Oct, 2018 12.1 12.1 11.05 11.95 801.00
26 Oct, 2018 11.6 11.6 10.5 11.6 410.00
25 Oct, 2018 11.0 11.1 10.6 11.05 13.17 Thousand
24 Oct, 2018 10.55 10.6 10.55 10.6 1810.00
23 Oct, 2018 10.1 11.1 10.1 10.1 1542.00
22 Oct, 2018 10.55 10.6 10.5 10.6 3045.00
19 Oct, 2018 10.05 10.1 9.25 10.1 4301.00
17 Oct, 2018 9.65 9.65 9.3 9.65 11.42 Thousand
16 Oct, 2018 9.5 9.5 8.75 9.2 7470.00