Lakshmi Precision Screws Limited (LAKPRE)

INR 5.56

(4.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 13.05 13.05 13.05 13.05 200.00
15 Nov, 2018 13.2 13.25 13.2 13.2 550.00
13 Nov, 2018 13.0 13.25 12.95 12.95 275.00
12 Nov, 2018 13.75 13.75 12.55 13.6 2175.00
07 Nov, 2018 12.6 12.6 12.6 12.6 521.00
06 Nov, 2018 12.05 12.05 12.0 12.0 529.00
05 Nov, 2018 11.0 11.55 11.0 11.55 11.26 Thousand
02 Nov, 2018 11.2 11.7 10.95 11.0 2239.00
01 Nov, 2018 12.4 12.45 11.35 11.4 2188.00
31 Oct, 2018 11.9 13.05 11.9 11.9 382.00