Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.14 | 5.39 | 4.88 | 4.88 | 660.00 |
| 19 Aug, 2024 | 5.41 | 5.41 | 5.14 | 5.14 | 5000.00 |
| 12 Aug, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 655.00 |
| 05 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 91.00 |
| 29 Jul, 2024 | 5.75 | 6.03 | 5.46 | 6.0 | 2211.00 |
| 22 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 08 Jul, 2024 | 6.06 | 6.06 | 5.8 | 6.06 | 2350.00 |
| 02 Jul, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 3115.00 |
| 01 Jul, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1300.00 |
| 28 Jun, 2024 | 5.51 | 5.51 | 5.5 | 5.51 | 32.75 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM