Lakshmi Precision Screws Limited (LAKPRE)
INR 6.91
(-9.55%)
INR 6.91
(-9.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.35 | 4.45 | 4.35 | 4.45 | 3610.00 |
| 06 Jun, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 550.00 |
| 05 Jun, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 2000.00 |
| 04 Jun, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1244.00 |
| 03 Jun, 2024 | 4.55 | 4.55 | 4.35 | 4.55 | 5469.00 |
| 31 May, 2024 | 4.3 | 4.35 | 4.3 | 4.35 | 2780.00 |
| 27 May, 2024 | 4.45 | 4.45 | 4.3 | 4.3 | 28.00 |
| 24 May, 2024 | 4.6 | 4.6 | 4.45 | 4.45 | 350.00 |
| 23 May, 2024 | 4.4 | 4.45 | 4.4 | 4.45 | 4150.00 |
| 18 May, 2024 | 4.2 | 4.25 | 4.15 | 4.25 | 610.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM