INR 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2015 | 44.0 | 44.0 | 43.0 | 43.7 | 153.00 |
13 Feb, 2015 | 46.75 | 46.75 | 44.75 | 44.75 | 100.00 |
12 Feb, 2015 | 44.0 | 44.0 | 42.8 | 42.8 | 32.00 |
11 Feb, 2015 | 46.5 | 46.5 | 44.6 | 44.6 | 250.00 |
09 Feb, 2015 | 44.2 | 44.2 | 44.05 | 44.05 | 100.00 |
06 Feb, 2015 | 46.0 | 46.0 | 44.05 | 44.2 | 700.00 |
05 Feb, 2015 | 47.4 | 47.45 | 47.4 | 47.45 | 115.00 |
04 Feb, 2015 | 46.0 | 46.0 | 45.05 | 45.1 | 566.00 |
03 Feb, 2015 | 46.5 | 47.6 | 46.5 | 46.55 | 2791.00 |
02 Feb, 2015 | 45.1 | 48.7 | 43.25 | 46.2 | 394.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM