Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 45.1 45.65 44.15 45.45 805.00
14 Jan, 2015 45.05 45.05 45.0 45.0 125.00
13 Jan, 2015 44.6 45.0 44.0 44.5 6997.00
12 Jan, 2015 45.55 46.0 44.55 45.05 4349.00
09 Jan, 2015 46.3 46.3 46.2 46.2 410.00
08 Jan, 2015 48.05 48.5 45.4 46.1 5511.00
07 Jan, 2015 46.0 49.0 46.0 48.95 63.00
06 Jan, 2015 46.65 46.7 46.65 46.7 800.00
05 Jan, 2015 47.5 49.95 47.0 47.1 2091.00
02 Jan, 2015 47.25 47.25 46.75 47.25 1277.00