Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 37.05 39.85 37.05 39.85 101.00
02 Aug, 2012 37.0 39.25 37.0 38.8 252.00
01 Aug, 2012 37.0 39.5 37.0 38.4 845.00
31 Jul, 2012 36.55 38.4 36.55 38.4 2202.00
30 Jul, 2012 37.1 38.0 36.8 36.8 604.00
27 Jul, 2012 37.1 39.0 37.1 38.3 3323.00
26 Jul, 2012 37.25 38.0 37.25 38.0 2.00
25 Jul, 2012 37.1 39.0 37.1 38.85 2530.00
24 Jul, 2012 37.4 39.0 37.4 38.5 407.00
23 Jul, 2012 38.0 40.95 38.0 40.1 23.00