Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 35.6 36.9 35.55 36.9 331.00
03 Sep, 2012 36.5 36.6 36.25 36.6 489.00
31 Aug, 2012 36.1 38.0 36.1 37.95 55.00
30 Aug, 2012 36.5 37.0 36.5 36.7 1005.00
29 Aug, 2012 37.2 37.2 36.6 36.95 5551.00
28 Aug, 2012 36.5 37.1 36.5 37.0 1071.00
27 Aug, 2012 36.55 38.45 36.55 37.35 2170.00
24 Aug, 2012 36.25 38.0 36.25 37.55 4.00
23 Aug, 2012 37.0 38.45 36.25 38.35 57.00
22 Aug, 2012 37.0 38.5 36.05 38.5 1170.00